Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 129.0 133.0 128.0 130.5 19 Thousand
30 Nov, 2007 128.0 131.0 128.0 131.0 8511.00
29 Nov, 2007 133.0 133.0 131.0 131.0 150.00
28 Nov, 2007 133.0 135.0 133.0 135.0 2331.00
27 Nov, 2007 136.0 136.0 133.0 135.0 10.46 Thousand
26 Nov, 2007 133.0 135.0 133.0 135.0 1252.00
21 Nov, 2007 133.0 135.0 133.0 135.0 5000.00
19 Nov, 2007 133.62 135.0 133.0 135.0 5198.00
15 Nov, 2007 137.38 137.38 135.5 135.5 708.00
14 Nov, 2007 136.5 136.5 133.0 135.5 2550.00