Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 138.0 | 140.5 | 138.0 | 140.5 | 21.99 Thousand |
| 19 Dec, 2007 | 137.0 | 137.0 | 135.5 | 135.5 | 10 Thousand |
| 18 Dec, 2007 | 133.5 | 137.0 | 133.5 | 135.0 | 12.96 Thousand |
| 17 Dec, 2007 | 133.5 | 135.0 | 133.5 | 135.0 | 10 Thousand |
| 14 Dec, 2007 | 133.0 | 137.0 | 131.5 | 135.0 | 55.48 Thousand |
| 13 Dec, 2007 | 132.0 | 132.0 | 130.0 | 131.5 | 1150.00 |
| 12 Dec, 2007 | 132.0 | 132.0 | 130.26 | 131.5 | 105 Thousand |
| 11 Dec, 2007 | 134.0 | 134.0 | 130.0 | 131.5 | 57.53 Thousand |
| 10 Dec, 2007 | 130.0 | 131.5 | 128.62 | 130.5 | 20.36 Thousand |
| 07 Dec, 2007 | 128.0 | 130.0 | 128.0 | 130.0 | 10.35 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX