Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 145.25 | 145.25 | 144.5 | 144.5 | 28 Thousand |
| 09 Jan, 2008 | 145.2 | 146.0 | 145.2 | 146.0 | 6718.00 |
| 08 Jan, 2008 | 147.25 | 148.75 | 147.25 | 148.0 | 6976.00 |
| 04 Jan, 2008 | 148.0 | 148.5 | 148.0 | 148.5 | 7656.00 |
| 03 Jan, 2008 | 147.38 | 152.0 | 147.38 | 150.0 | 44.25 Thousand |
| 02 Jan, 2008 | 149.0 | 149.0 | 145.5 | 145.5 | 22.6 Thousand |
| 31 Dec, 2007 | 147.38 | 148.0 | 145.5 | 145.5 | 3136.00 |
| 27 Dec, 2007 | 147.5 | 147.5 | 145.5 | 145.5 | 2336.00 |
| 24 Dec, 2007 | 145.0 | 147.0 | 145.0 | 145.0 | 7670.00 |
| 21 Dec, 2007 | 145.0 | 145.0 | 142.5 | 142.5 | 11.68 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX