Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 133.0 135.5 133.0 135.5 14 Thousand
08 Nov, 2007 133.62 135.5 133.62 135.5 646.00
07 Nov, 2007 133.62 135.5 133.62 135.5 2976.00
06 Nov, 2007 133.62 135.5 133.5 135.5 51 Thousand
05 Nov, 2007 133.0 135.5 133.0 135.5 11.75 Thousand
02 Nov, 2007 133.62 136.5 133.62 135.0 2750.00
01 Nov, 2007 133.62 135.5 133.0 135.5 601.15 Thousand
31 Oct, 2007 137.38 137.38 135.5 135.5 1072.00
30 Oct, 2007 137.38 137.38 136.5 136.5 5000.00
29 Oct, 2007 133.0 137.38 133.0 135.5 19.13 Thousand