Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 146.5 146.5 145.5 146.5 1547.00
19 Sep, 2007 149.38 149.38 147.5 147.5 3300.00
17 Sep, 2007 146.55 147.5 146.55 147.5 3000.00
14 Sep, 2007 149.38 149.38 147.5 147.5 1450.00
13 Sep, 2007 149.38 149.38 147.5 147.5 17.00
12 Sep, 2007 149.38 149.38 147.5 147.5 2000.00
11 Sep, 2007 146.5 147.5 146.5 147.5 600.00
10 Sep, 2007 147.5 147.5 147.5 147.5 5986.00
07 Sep, 2007 146.5 150.0 146.5 148.5 6277.00
06 Sep, 2007 148.0 148.0 147.5 147.5 1650.00