Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 248.0 248.0 241.0 248.0 175.34 Thousand
28 Jan, 2022 241.0 245.67 241.0 241.0 24.54 Thousand
27 Jan, 2022 245.0 247.0 241.0 243.0 35.51 Thousand
26 Jan, 2022 245.66 246.02 244.5 244.5 10.16 Thousand
25 Jan, 2022 241.0 245.0 241.0 243.0 12.73 Thousand
24 Jan, 2022 242.0 244.98 242.0 244.5 34.81 Thousand
21 Jan, 2022 242.0 248.0 242.0 245.0 22.36 Thousand
20 Jan, 2022 247.0 247.0 241.0 241.0 13.42 Thousand
19 Jan, 2022 244.0 246.0 241.0 244.5 50.42 Thousand
18 Jan, 2022 244.0 244.0 242.43 243.0 23.45 Thousand