Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 255.11 255.85 251.75 252.0 41.5 Thousand
11 Feb, 2022 257.0 257.0 251.69 257.0 37.34 Thousand
10 Feb, 2022 256.0 256.82 248.0 256.0 66.08 Thousand
09 Feb, 2022 255.0 255.0 251.6 255.0 34.31 Thousand
08 Feb, 2022 250.0 250.0 247.93 248.5 19.66 Thousand
07 Feb, 2022 248.0 253.0 245.0 246.0 39.31 Thousand
04 Feb, 2022 246.0 247.99 245.84 246.0 31.39 Thousand
03 Feb, 2022 247.0 248.0 244.81 246.5 21.36 Thousand
02 Feb, 2022 247.0 247.0 242.0 245.0 34.25 Thousand
01 Feb, 2022 242.0 246.0 242.0 242.0 23.05 Thousand