Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 224.6 225.72 224.0 225.5 59.13 Thousand
11 Mar, 2022 223.0 228.0 222.57 228.0 45.05 Thousand
10 Mar, 2022 224.0 230.0 220.0 225.0 29.93 Thousand
09 Mar, 2022 230.0 230.0 224.05 228.0 40.36 Thousand
08 Mar, 2022 220.0 224.5 220.0 224.5 23.05 Thousand
07 Mar, 2022 226.0 234.0 220.1 221.0 82.29 Thousand
04 Mar, 2022 239.0 244.0 227.38 231.0 63.12 Thousand
03 Mar, 2022 241.7 242.0 241.34 242.0 5605.00
02 Mar, 2022 244.0 244.0 237.0 243.0 67.78 Thousand
01 Mar, 2022 238.0 248.0 238.0 238.0 33.24 Thousand