Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 232.0 234.0 230.0 231.0 41.38 Thousand
25 Mar, 2022 231.67 232.0 229.93 230.5 31.42 Thousand
24 Mar, 2022 230.56 231.0 229.37 230.0 30.63 Thousand
23 Mar, 2022 227.06 232.0 227.06 229.5 35.77 Thousand
22 Mar, 2022 232.0 232.0 226.46 230.0 58.33 Thousand
21 Mar, 2022 225.0 232.0 224.69 228.0 164.95 Thousand
18 Mar, 2022 231.0 232.0 227.01 232.0 27.46 Thousand
17 Mar, 2022 224.0 230.0 224.0 227.5 21.49 Thousand
16 Mar, 2022 231.0 231.0 226.37 228.0 36.9 Thousand
15 Mar, 2022 229.0 229.0 220.0 223.5 45.03 Thousand