Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 266.78 272.0 265.0 269.0 41.94 Thousand
26 Apr, 2022 270.2 273.0 263.0 268.0 46.28 Thousand
25 Apr, 2022 264.0 270.0 262.0 266.0 74.09 Thousand
22 Apr, 2022 270.0 274.0 264.0 266.0 85.74 Thousand
21 Apr, 2022 259.0 274.0 258.98 272.0 149.84 Thousand
20 Apr, 2022 255.0 259.99 249.0 259.5 86.65 Thousand
19 Apr, 2022 254.0 256.0 251.72 255.0 30.61 Thousand
14 Apr, 2022 254.0 254.44 251.0 251.0 26.76 Thousand
13 Apr, 2022 249.0 254.0 248.8 254.0 59.6 Thousand
12 Apr, 2022 246.0 250.0 243.55 246.5 49.04 Thousand