Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 246.0 | 246.0 | 242.89 | 243.5 | 30.61 Thousand |
| 08 Apr, 2022 | 242.0 | 246.0 | 240.59 | 246.0 | 49.51 Thousand |
| 07 Apr, 2022 | 243.28 | 243.28 | 239.5 | 239.5 | 39.92 Thousand |
| 06 Apr, 2022 | 241.0 | 241.0 | 238.5 | 238.5 | 84.23 Thousand |
| 05 Apr, 2022 | 236.0 | 239.9 | 236.0 | 239.0 | 22.95 Thousand |
| 04 Apr, 2022 | 239.85 | 246.0 | 239.85 | 240.0 | 36.88 Thousand |
| 01 Apr, 2022 | 243.0 | 244.0 | 236.0 | 239.5 | 50.63 Thousand |
| 31 Mar, 2022 | 238.0 | 239.0 | 235.6 | 239.0 | 43.02 Thousand |
| 30 Mar, 2022 | 240.0 | 241.0 | 236.0 | 237.5 | 45.49 Thousand |
| 29 Mar, 2022 | 234.0 | 239.0 | 231.0 | 237.5 | 89.22 Thousand |
VLE
VLG
VLX
VIC
VID
VINO