Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 265.0 | 269.0 | 263.88 | 265.0 | 69.01 Thousand |
| 11 May, 2022 | 270.0 | 270.0 | 266.48 | 267.0 | 45.18 Thousand |
| 10 May, 2022 | 266.0 | 270.0 | 262.52 | 267.0 | 105.76 Thousand |
| 09 May, 2022 | 266.0 | 271.0 | 262.0 | 264.0 | 118.57 Thousand |
| 06 May, 2022 | 272.0 | 275.0 | 267.64 | 268.0 | 52.42 Thousand |
| 05 May, 2022 | 269.25 | 272.0 | 266.0 | 270.0 | 116.24 Thousand |
| 04 May, 2022 | 273.0 | 273.0 | 267.36 | 273.0 | 57.48 Thousand |
| 03 May, 2022 | 264.0 | 270.92 | 264.0 | 268.5 | 104.95 Thousand |
| 29 Apr, 2022 | 270.85 | 271.83 | 267.78 | 268.5 | 50.7 Thousand |
| 28 Apr, 2022 | 270.0 | 272.0 | 268.52 | 269.5 | 56.19 Thousand |
VLE
VLG
VLX
VIC
VID
VINO