Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 266.62 | 271.0 | 265.0 | 268.0 | 28.85 Thousand |
| 10 Jun, 2022 | 274.0 | 274.0 | 268.35 | 270.5 | 11.76 Thousand |
| 09 Jun, 2022 | 270.94 | 271.0 | 268.1 | 271.0 | 16.33 Thousand |
| 08 Jun, 2022 | 269.51 | 271.5 | 268.0 | 271.5 | 44.18 Thousand |
| 07 Jun, 2022 | 271.65 | 271.65 | 268.6 | 271.0 | 442.00 |
| 06 Jun, 2022 | 269.0 | 275.0 | 268.13 | 271.5 | 82.75 Thousand |
| 01 Jun, 2022 | 272.17 | 272.53 | 270.0 | 272.5 | 42.05 Thousand |
| 31 May, 2022 | 268.0 | 272.83 | 268.0 | 268.0 | 4571.00 |
| 30 May, 2022 | 272.85 | 274.4 | 269.6 | 271.5 | 49.01 Thousand |
| 27 May, 2022 | 270.0 | 272.59 | 270.0 | 272.0 | 10.86 Thousand |
VLE
VLG
VLX
VIC
VID
VINO