Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 246.0 | 254.0 | 242.0 | 253.0 | 64.1 Thousand |
| 08 Jul, 2022 | 246.0 | 252.13 | 246.0 | 246.0 | 40.11 Thousand |
| 07 Jul, 2022 | 247.0 | 252.25 | 246.71 | 248.0 | 7395.00 |
| 06 Jul, 2022 | 249.0 | 254.0 | 243.47 | 245.0 | 95.15 Thousand |
| 05 Jul, 2022 | 253.66 | 256.13 | 249.0 | 253.0 | 43.31 Thousand |
| 04 Jul, 2022 | 258.0 | 258.0 | 248.09 | 254.0 | 39.03 Thousand |
| 01 Jul, 2022 | 252.75 | 255.0 | 250.0 | 253.0 | 14.48 Thousand |
| 30 Jun, 2022 | 262.0 | 262.0 | 250.0 | 250.0 | 78.66 Thousand |
| 29 Jun, 2022 | 263.1 | 264.82 | 262.0 | 264.5 | 16.43 Thousand |
| 28 Jun, 2022 | 264.3 | 266.5 | 264.3 | 266.5 | 14.79 Thousand |
VLE
VLG
VLX
VIC
VID
VINO