Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 252.0 252.0 247.0 248.0 34.69 Thousand
05 Aug, 2022 249.73 250.0 248.0 250.0 34.56 Thousand
04 Aug, 2022 248.0 251.0 248.0 249.5 20.67 Thousand
03 Aug, 2022 248.0 249.0 248.0 249.0 39.81 Thousand
02 Aug, 2022 248.0 251.0 246.5 249.5 125.99 Thousand
01 Aug, 2022 248.0 253.0 246.5 249.0 126.7 Thousand
29 Jul, 2022 253.0 254.8 248.0 248.0 39.18 Thousand
28 Jul, 2022 253.06 256.5 253.06 256.5 23.68 Thousand
27 Jul, 2022 259.0 259.0 253.0 256.5 23.77 Thousand
26 Jul, 2022 259.0 259.0 253.0 256.5 6629.00