Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 251.0 251.0 247.29 249.0 18.6 Thousand
19 Aug, 2022 247.29 250.5 247.29 249.0 13.83 Thousand
18 Aug, 2022 248.0 251.0 247.21 249.5 24.79 Thousand
17 Aug, 2022 248.0 249.5 248.0 249.5 78.46 Thousand
16 Aug, 2022 248.0 252.0 248.0 250.0 55.97 Thousand
15 Aug, 2022 248.06 250.0 248.04 250.0 12.46 Thousand
12 Aug, 2022 252.0 252.0 248.0 248.0 16.79 Thousand
11 Aug, 2022 250.0 250.0 248.2 250.0 12.97 Thousand
10 Aug, 2022 248.0 250.0 248.0 250.0 19.32 Thousand
09 Aug, 2022 248.0 249.0 248.0 249.0 36.05 Thousand