Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 233.0 238.0 230.83 234.0 44.38 Thousand
05 Sep, 2022 238.0 243.0 232.05 236.0 54.68 Thousand
02 Sep, 2022 241.0 242.0 240.0 241.0 4526.00
01 Sep, 2022 245.0 247.0 240.0 242.5 46.42 Thousand
31 Aug, 2022 251.0 251.0 247.2 249.0 45 Thousand
30 Aug, 2022 247.0 249.28 246.74 249.0 114.12 Thousand
26 Aug, 2022 247.29 249.0 247.04 249.0 15.22 Thousand
25 Aug, 2022 247.29 250.3 247.29 249.0 19.98 Thousand
24 Aug, 2022 247.0 251.0 247.0 249.0 4494.00
23 Aug, 2022 251.0 251.0 247.0 247.0 15.98 Thousand