Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 192.0 | 199.23 | 192.0 | 192.0 | 23.4 Thousand |
| 04 Oct, 2022 | 189.5 | 199.0 | 189.5 | 196.75 | 86.29 Thousand |
| 03 Oct, 2022 | 193.0 | 196.0 | 189.25 | 192.5 | 41.69 Thousand |
| 30 Sep, 2022 | 190.5 | 191.34 | 189.68 | 191.0 | 82.35 Thousand |
| 29 Sep, 2022 | 190.0 | 193.0 | 189.5 | 191.5 | 31.1 Thousand |
| 28 Sep, 2022 | 196.5 | 198.03 | 189.0 | 195.0 | 115.11 Thousand |
| 27 Sep, 2022 | 205.0 | 210.0 | 197.0 | 202.25 | 77.55 Thousand |
| 26 Sep, 2022 | 212.0 | 212.94 | 203.0 | 211.0 | 37.38 Thousand |
| 23 Sep, 2022 | 215.0 | 217.5 | 212.0 | 215.0 | 39.75 Thousand |
| 22 Sep, 2022 | 216.0 | 223.0 | 215.05 | 216.0 | 35.72 Thousand |
VLE
VLG
VLX
VIC
VID
VINO