Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 217.0 223.0 216.83 223.0 5854.00
20 Sep, 2022 218.0 225.0 217.25 220.0 6180.00
16 Sep, 2022 220.0 228.0 217.0 220.0 84.8 Thousand
15 Sep, 2022 224.6 224.6 220.0 224.5 16.9 Thousand
14 Sep, 2022 225.0 226.0 221.52 226.0 27.75 Thousand
13 Sep, 2022 226.0 233.0 225.0 225.0 21.66 Thousand
12 Sep, 2022 231.0 231.0 225.09 231.0 14.97 Thousand
09 Sep, 2022 232.0 232.0 225.13 227.0 39.57 Thousand
08 Sep, 2022 228.0 232.55 225.0 225.0 42.13 Thousand
07 Sep, 2022 231.0 231.28 228.3 231.0 21.21 Thousand