Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 210.0 | 213.25 | 209.0 | 209.0 | 8373.00 |
| 18 Oct, 2022 | 210.0 | 213.55 | 210.0 | 210.0 | 15.38 Thousand |
| 17 Oct, 2022 | 210.0 | 217.0 | 210.0 | 213.0 | 35.31 Thousand |
| 14 Oct, 2022 | 211.0 | 212.0 | 209.7 | 210.0 | 13.52 Thousand |
| 13 Oct, 2022 | 207.0 | 213.0 | 204.12 | 212.0 | 93.33 Thousand |
| 12 Oct, 2022 | 207.0 | 207.0 | 201.0 | 206.5 | 66.56 Thousand |
| 11 Oct, 2022 | 206.0 | 206.0 | 204.0 | 204.0 | 40.91 Thousand |
| 10 Oct, 2022 | 206.0 | 206.0 | 203.45 | 206.0 | 60.45 Thousand |
| 07 Oct, 2022 | 203.0 | 206.8 | 199.36 | 204.5 | 24.67 Thousand |
| 06 Oct, 2022 | 199.5 | 202.0 | 195.8 | 199.75 | 28.79 Thousand |
VLE
VLG
VLX
VIC
VID
VINO