Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 227.0 228.86 224.58 225.0 11.46 Thousand
15 Nov, 2022 229.0 229.0 222.0 225.5 1529.00
14 Nov, 2022 226.25 226.25 225.0 225.0 11.27 Thousand
11 Nov, 2022 225.0 229.0 222.58 225.0 19.62 Thousand
10 Nov, 2022 220.0 225.0 219.35 225.0 4987.00
09 Nov, 2022 219.8 219.96 218.76 219.0 12.68 Thousand
08 Nov, 2022 220.0 220.0 219.0 219.0 8771.00
07 Nov, 2022 217.0 220.0 215.48 220.0 13.02 Thousand
04 Nov, 2022 216.0 217.84 214.0 216.0 38.41 Thousand
03 Nov, 2022 215.0 216.0 213.0 216.0 10.78 Thousand