Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 233.0 233.0 228.89 233.0 12.65 Thousand
29 Nov, 2022 228.09 233.0 228.09 230.0 14.88 Thousand
28 Nov, 2022 232.86 232.86 228.09 229.5 9168.00
25 Nov, 2022 233.0 233.0 227.96 229.5 35.16 Thousand
24 Nov, 2022 231.0 233.0 226.65 229.5 21.53 Thousand
23 Nov, 2022 231.0 231.0 225.89 231.0 6535.00
22 Nov, 2022 229.0 231.0 223.0 231.0 10.39 Thousand
21 Nov, 2022 228.81 228.81 224.3 225.5 7368.00
18 Nov, 2022 225.0 229.0 225.0 225.0 27.36 Thousand
17 Nov, 2022 228.78 228.79 225.5 225.5 150.00