Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 222.76 226.12 222.76 225.0 1118.00
29 Dec, 2022 221.0 229.0 221.0 225.0 13.6 Thousand
28 Dec, 2022 224.6 227.72 224.5 225.0 17.41 Thousand
23 Dec, 2022 224.36 224.36 223.0 223.0 1.00
22 Dec, 2022 221.0 224.5 221.0 221.0 4671.00
21 Dec, 2022 224.0 224.5 222.12 224.5 8827.00
20 Dec, 2022 224.0 231.0 221.78 224.5 31.59 Thousand
19 Dec, 2022 225.05 228.0 225.05 228.0 12.36 Thousand
16 Dec, 2022 224.0 227.0 224.0 227.0 13.51 Thousand
15 Dec, 2022 227.15 228.64 227.12 227.5 42.19 Thousand