Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 219.0 223.0 219.0 222.0 47.59 Thousand
27 Jan, 2023 221.0 224.0 220.0 221.5 53.39 Thousand
26 Jan, 2023 223.0 225.0 221.0 224.0 40.71 Thousand
25 Jan, 2023 221.0 223.95 220.99 223.5 23.78 Thousand
24 Jan, 2023 221.0 224.0 220.0 222.5 38.77 Thousand
23 Jan, 2023 221.0 226.44 220.0 221.0 52.11 Thousand
20 Jan, 2023 222.0 228.0 221.0 227.0 34.61 Thousand
19 Jan, 2023 223.0 225.5 223.0 225.5 18.07 Thousand
18 Jan, 2023 223.0 229.0 223.0 226.0 13.31 Thousand
17 Jan, 2023 223.0 229.0 223.0 229.0 2334.00