Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 225.0 229.0 225.0 227.0 40.26 Thousand
13 Jan, 2023 224.0 229.0 224.0 226.5 6068.00
12 Jan, 2023 222.0 228.13 222.0 225.5 25.28 Thousand
11 Jan, 2023 223.0 227.33 223.0 226.0 16.09 Thousand
10 Jan, 2023 223.0 229.0 223.0 226.0 13.1 Thousand
09 Jan, 2023 223.0 229.0 223.0 226.0 17.94 Thousand
06 Jan, 2023 223.0 229.0 223.0 229.0 19.3 Thousand
05 Jan, 2023 223.0 228.04 223.0 226.0 4764.00
04 Jan, 2023 229.0 229.0 223.61 229.0 10.16 Thousand
03 Jan, 2023 222.0 229.0 222.0 229.0 18.98 Thousand