Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 229.14 229.14 223.0 227.5 68.91 Thousand
13 Dec, 2022 225.0 225.0 225.0 225.0 3450.00
12 Dec, 2022 228.0 232.5 225.48 229.0 78.46 Thousand
09 Dec, 2022 232.84 232.84 227.4 229.0 1867.00
08 Dec, 2022 229.11 232.5 229.0 230.0 20.03 Thousand
07 Dec, 2022 232.37 233.0 229.0 229.0 367.00
06 Dec, 2022 233.0 233.0 227.0 233.0 19.43 Thousand
05 Dec, 2022 232.69 233.0 229.0 229.0 19.45 Thousand
02 Dec, 2022 232.7 232.8 230.0 231.0 7972.00
01 Dec, 2022 232.06 232.06 229.07 230.0 3478.00