Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 216.0 219.0 215.0 215.0 15.72 Thousand
24 Feb, 2023 219.0 219.0 215.0 219.0 12.02 Thousand
23 Feb, 2023 218.0 218.0 215.08 217.5 24.6 Thousand
22 Feb, 2023 215.0 217.0 215.0 216.5 18.74 Thousand
21 Feb, 2023 215.0 216.2 215.0 215.0 43.56 Thousand
20 Feb, 2023 215.2 217.0 215.0 217.0 35.93 Thousand
17 Feb, 2023 215.0 217.0 215.0 217.0 7433.00
16 Feb, 2023 215.17 220.0 215.0 217.5 42.28 Thousand
15 Feb, 2023 216.0 219.0 213.0 214.0 67.5 Thousand
14 Feb, 2023 216.05 218.0 216.0 218.0 37.2 Thousand