Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 201.0 208.16 201.0 201.0 19.78 Thousand
24 Mar, 2023 204.0 209.0 204.0 205.5 28.49 Thousand
23 Mar, 2023 204.0 208.5 201.0 201.0 7213.00
22 Mar, 2023 206.0 210.0 203.83 207.0 30.2 Thousand
21 Mar, 2023 202.0 208.25 202.0 202.0 19.62 Thousand
20 Mar, 2023 205.0 210.0 204.0 206.0 34.45 Thousand
17 Mar, 2023 203.0 207.0 202.0 207.0 92.59 Thousand
16 Mar, 2023 208.0 208.0 202.0 204.5 42.73 Thousand
15 Mar, 2023 201.0 208.0 201.0 202.5 39.5 Thousand
14 Mar, 2023 201.42 208.0 201.42 205.0 19.04 Thousand