Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 204.0 | 204.0 | 200.66 | 202.0 | 30.43 Thousand |
| 25 Apr, 2023 | 202.57 | 205.0 | 200.0 | 202.0 | 14.99 Thousand |
| 24 Apr, 2023 | 205.0 | 208.0 | 200.0 | 200.0 | 19.65 Thousand |
| 21 Apr, 2023 | 200.0 | 205.0 | 200.0 | 200.0 | 31.61 Thousand |
| 20 Apr, 2023 | 200.0 | 208.0 | 200.0 | 204.0 | 30.2 Thousand |
| 19 Apr, 2023 | 205.0 | 205.0 | 202.0 | 204.5 | 41.77 Thousand |
| 18 Apr, 2023 | 208.0 | 210.0 | 199.9 | 204.0 | 56.82 Thousand |
| 17 Apr, 2023 | 204.0 | 210.0 | 203.14 | 207.5 | 59.03 Thousand |
| 14 Apr, 2023 | 199.5 | 208.39 | 199.5 | 207.0 | 51.56 Thousand |
| 13 Apr, 2023 | 208.0 | 208.0 | 203.0 | 208.0 | 34.08 Thousand |
VLE
VLG
VLX
VIC
VID
VINO