Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 210.0 | 210.0 | 203.34 | 210.0 | 18.53 Thousand |
| 11 May, 2023 | 203.25 | 208.43 | 202.53 | 204.0 | 5144.00 |
| 10 May, 2023 | 208.0 | 208.0 | 201.0 | 204.5 | 19 Thousand |
| 09 May, 2023 | 206.0 | 208.0 | 202.53 | 208.0 | 13.48 Thousand |
| 05 May, 2023 | 206.0 | 208.0 | 203.09 | 205.0 | 14.74 Thousand |
| 04 May, 2023 | 205.0 | 210.0 | 202.1 | 205.0 | 31.84 Thousand |
| 03 May, 2023 | 201.0 | 209.0 | 201.0 | 201.0 | 26.86 Thousand |
| 02 May, 2023 | 205.0 | 209.0 | 201.0 | 203.5 | 21.22 Thousand |
| 28 Apr, 2023 | 204.0 | 208.0 | 201.5 | 208.0 | 16.47 Thousand |
| 27 Apr, 2023 | 204.0 | 204.0 | 200.5 | 202.0 | 12.91 Thousand |
VLE
VLG
VLX
VIC
VID
VINO