Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 214.0 | 214.0 | 211.5 | 211.5 | 13.17 Thousand |
| 09 Jun, 2023 | 213.0 | 214.0 | 208.0 | 214.0 | 4236.00 |
| 08 Jun, 2023 | 211.0 | 212.22 | 206.0 | 211.0 | 25.46 Thousand |
| 07 Jun, 2023 | 214.0 | 214.0 | 209.05 | 212.5 | 18.17 Thousand |
| 06 Jun, 2023 | 211.0 | 213.76 | 208.0 | 213.0 | 13.73 Thousand |
| 05 Jun, 2023 | 210.0 | 214.0 | 204.0 | 212.5 | 6878.00 |
| 02 Jun, 2023 | 212.0 | 212.0 | 207.0 | 211.5 | 15.63 Thousand |
| 01 Jun, 2023 | 210.74 | 210.74 | 206.5 | 206.5 | 114.00 |
| 31 May, 2023 | 212.0 | 212.0 | 206.0 | 206.5 | 17.2 Thousand |
| 30 May, 2023 | 206.0 | 211.23 | 204.0 | 207.5 | 22.26 Thousand |
VLE
VLG
VLX
VIC
VID
VINO