Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 206.0 211.0 206.0 208.0 27.12 Thousand
25 May, 2023 207.0 209.98 206.79 207.0 15.35 Thousand
24 May, 2023 211.0 211.0 205.0 211.0 25.87 Thousand
23 May, 2023 208.64 212.0 208.64 209.0 908.00
22 May, 2023 212.0 212.0 208.0 208.0 4776.00
19 May, 2023 208.0 212.0 208.0 210.0 8316.00
18 May, 2023 208.0 212.0 205.25 208.0 26.74 Thousand
17 May, 2023 210.0 212.08 206.5 209.0 45.03 Thousand
16 May, 2023 210.0 210.0 201.0 201.0 9152.00
15 May, 2023 210.0 210.0 203.37 210.0 4567.00