Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 196.0 198.0 193.01 198.0 24.37 Thousand
07 Jul, 2023 198.72 202.0 195.26 197.0 4235.00
06 Jul, 2023 198.0 200.0 195.0 195.0 67.78 Thousand
05 Jul, 2023 201.0 203.9 201.0 201.0 16.02 Thousand
04 Jul, 2023 201.0 203.0 198.0 202.0 38.95 Thousand
03 Jul, 2023 203.0 203.0 196.0 198.5 9885.00
30 Jun, 2023 195.0 203.0 193.5 195.0 21.74 Thousand
29 Jun, 2023 196.0 202.0 195.02 196.0 19.57 Thousand
28 Jun, 2023 200.0 200.0 198.5 198.5 599.00
27 Jun, 2023 202.0 202.0 199.28 202.0 11.45 Thousand