Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 203.79 | 205.83 | 201.84 | 204.5 | 13.34 Thousand |
| 04 Aug, 2023 | 201.0 | 209.0 | 200.0 | 202.5 | 11.65 Thousand |
| 03 Aug, 2023 | 206.54 | 207.0 | 201.0 | 202.5 | 20.4 Thousand |
| 02 Aug, 2023 | 201.0 | 206.54 | 201.0 | 201.5 | 9710.00 |
| 01 Aug, 2023 | 201.0 | 208.0 | 201.0 | 204.0 | 6655.00 |
| 31 Jul, 2023 | 210.0 | 210.0 | 201.0 | 201.0 | 5752.00 |
| 28 Jul, 2023 | 201.0 | 204.0 | 201.0 | 202.5 | 5409.00 |
| 27 Jul, 2023 | 201.0 | 207.3 | 201.0 | 201.0 | 7115.00 |
| 26 Jul, 2023 | 201.9 | 207.64 | 201.0 | 207.0 | 26.27 Thousand |
| 25 Jul, 2023 | 204.0 | 210.0 | 201.9 | 210.0 | 15.39 Thousand |
VLE
VLG
VLX
VIC
VID
VINO