Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 197.5 197.5 196.01 196.5 20.16 Thousand
04 Sep, 2023 196.0 197.8 196.0 196.0 5993.00
01 Sep, 2023 201.0 201.0 197.0 197.0 3365.00
31 Aug, 2023 201.0 202.0 197.0 198.0 8086.00
30 Aug, 2023 198.0 201.0 197.0 197.5 7688.00
29 Aug, 2023 198.5 199.0 196.0 197.5 19.12 Thousand
25 Aug, 2023 197.5 200.0 196.0 197.0 17.32 Thousand
24 Aug, 2023 198.0 200.0 197.5 198.75 10.31 Thousand
23 Aug, 2023 198.0 200.0 197.33 198.75 7303.00
22 Aug, 2023 197.5 197.5 196.0 197.5 12.69 Thousand