Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 193.0 200.0 193.0 195.0 24.29 Thousand
18 Sep, 2023 195.5 197.5 194.5 194.5 4577.00
15 Sep, 2023 195.5 201.0 195.5 195.5 16.55 Thousand
14 Sep, 2023 197.5 198.75 196.61 198.75 14.54 Thousand
13 Sep, 2023 197.07 199.5 195.0 197.0 87.06 Thousand
12 Sep, 2023 200.0 201.0 197.07 198.25 3768.00
11 Sep, 2023 196.0 197.5 195.0 196.0 111.76 Thousand
08 Sep, 2023 196.6 197.5 196.0 197.5 33.52 Thousand
07 Sep, 2023 196.0 196.5 196.0 196.5 3.00
06 Sep, 2023 199.0 199.5 196.0 197.5 4496.00