Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 186.0 194.5 184.0 184.0 3084.00
02 Oct, 2023 187.0 191.95 187.0 187.0 8285.00
29 Sep, 2023 190.0 195.97 189.5 191.0 11.06 Thousand
28 Sep, 2023 194.0 198.75 191.0 191.0 50.14 Thousand
27 Sep, 2023 193.2 194.0 192.48 194.0 5590.00
26 Sep, 2023 195.0 199.5 194.0 197.5 4444.00
25 Sep, 2023 194.0 196.81 193.06 196.0 17.51 Thousand
22 Sep, 2023 198.0 198.02 194.0 194.0 21.34 Thousand
21 Sep, 2023 194.0 200.0 193.0 200.0 25.55 Thousand
20 Sep, 2023 194.08 199.0 194.08 199.0 9536.00