Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 169.0 174.0 169.0 169.5 29.66 Thousand
30 Oct, 2023 166.0 173.5 166.0 166.0 27.96 Thousand
27 Oct, 2023 171.0 174.0 168.0 168.0 16.98 Thousand
26 Oct, 2023 171.0 173.5 168.63 171.75 22.58 Thousand
25 Oct, 2023 172.0 174.0 172.0 174.0 14.44 Thousand
24 Oct, 2023 178.5 178.5 172.5 172.5 7750.00
23 Oct, 2023 177.0 179.0 170.23 173.75 54.7 Thousand
20 Oct, 2023 179.0 180.88 176.38 177.0 16.1 Thousand
19 Oct, 2023 179.08 186.5 179.08 181.25 7545.00
18 Oct, 2023 182.0 189.5 180.0 181.25 24.33 Thousand