Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 175.5 175.5 171.31 175.5 36.98 Thousand
13 Nov, 2023 168.0 175.5 167.47 175.5 22.97 Thousand
10 Nov, 2023 166.0 171.4 166.0 166.0 14.31 Thousand
09 Nov, 2023 175.0 175.0 171.0 171.0 3574.00
08 Nov, 2023 171.0 174.31 170.99 172.25 13.59 Thousand
07 Nov, 2023 175.5 175.5 167.19 170.75 14.67 Thousand
06 Nov, 2023 168.02 175.5 168.02 171.25 22.59 Thousand
03 Nov, 2023 169.65 171.99 168.34 171.25 90.3 Thousand
02 Nov, 2023 170.66 170.66 168.25 168.25 80.74 Thousand
01 Nov, 2023 171.17 171.25 169.98 171.25 17.68 Thousand