Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 187.5 194.0 186.88 192.0 45.79 Thousand
27 Nov, 2023 186.0 187.13 183.75 185.0 23.11 Thousand
24 Nov, 2023 183.0 186.0 182.75 186.0 48.09 Thousand
23 Nov, 2023 179.8 179.8 178.5 178.5 553.00
22 Nov, 2023 180.0 181.0 178.5 181.0 10.3 Thousand
21 Nov, 2023 179.0 180.0 175.55 180.0 23.97 Thousand
20 Nov, 2023 178.0 180.0 171.93 175.75 40.26 Thousand
17 Nov, 2023 180.0 180.0 171.83 180.0 3522.00
16 Nov, 2023 176.38 178.0 172.76 174.75 34.53 Thousand
15 Nov, 2023 175.0 176.0 168.09 174.75 33.91 Thousand