Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 195.0 | 199.25 | 195.0 | 196.5 | 3405.00 |
| 27 Dec, 2023 | 195.5 | 203.0 | 195.05 | 198.25 | 9227.00 |
| 22 Dec, 2023 | 195.0 | 199.0 | 195.0 | 196.5 | 205.00 |
| 21 Dec, 2023 | 193.0 | 198.5 | 193.0 | 196.5 | 23.82 Thousand |
| 20 Dec, 2023 | 193.0 | 198.56 | 193.0 | 193.0 | 5867.00 |
| 19 Dec, 2023 | 196.0 | 200.0 | 194.03 | 194.5 | 38.82 Thousand |
| 18 Dec, 2023 | 199.5 | 200.0 | 194.81 | 200.0 | 36.87 Thousand |
| 15 Dec, 2023 | 195.5 | 201.0 | 194.0 | 201.0 | 15.31 Thousand |
| 14 Dec, 2023 | 195.5 | 196.0 | 188.75 | 196.0 | 23.12 Thousand |
| 13 Dec, 2023 | 194.3 | 195.5 | 189.25 | 189.25 | 10.52 Thousand |
VLE
VLG
VLX
VIC
VID
VINO