Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 194.29 195.5 190.83 193.75 10.71 Thousand
25 Jan, 2024 194.4 195.5 191.21 194.0 11.35 Thousand
24 Jan, 2024 192.75 194.4 192.75 192.75 5577.00
23 Jan, 2024 192.51 194.84 192.51 192.75 36.55 Thousand
22 Jan, 2024 192.51 192.57 191.37 191.5 47.66 Thousand
19 Jan, 2024 190.0 193.0 190.0 190.0 11.27 Thousand
18 Jan, 2024 185.0 193.06 185.0 185.0 21.16 Thousand
17 Jan, 2024 190.0 190.0 186.38 190.0 9304.00
16 Jan, 2024 190.0 195.5 190.0 190.0 15.23 Thousand
15 Jan, 2024 196.0 196.0 192.51 196.0 9629.00