Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 193.5 | 194.0 | 191.06 | 194.0 | 4829.00 |
| 08 Feb, 2024 | 185.5 | 193.5 | 184.0 | 184.0 | 31.18 Thousand |
| 07 Feb, 2024 | 193.5 | 193.5 | 186.7 | 187.0 | 33.76 Thousand |
| 06 Feb, 2024 | 189.0 | 193.5 | 186.7 | 189.0 | 21.34 Thousand |
| 05 Feb, 2024 | 187.0 | 191.4 | 187.0 | 187.0 | 1152.00 |
| 02 Feb, 2024 | 187.0 | 191.4 | 186.98 | 187.0 | 9688.00 |
| 01 Feb, 2024 | 192.5 | 192.5 | 184.43 | 187.75 | 16.5 Thousand |
| 31 Jan, 2024 | 186.0 | 192.5 | 181.5 | 190.25 | 21.5 Thousand |
| 30 Jan, 2024 | 192.0 | 195.5 | 188.0 | 191.75 | 41.28 Thousand |
| 29 Jan, 2024 | 189.0 | 194.08 | 189.0 | 189.0 | 45.05 Thousand |
VLE
VLG
VLX
VIC
VID
VINO