Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 180.0 184.01 178.5 181.0 26.85 Thousand
07 Mar, 2024 180.0 187.0 180.0 180.0 2249.00
06 Mar, 2024 182.0 184.53 180.57 183.75 4964.00
05 Mar, 2024 183.43 184.0 181.54 182.25 6855.00
04 Mar, 2024 180.0 185.4 180.0 180.0 16.66 Thousand
01 Mar, 2024 186.0 187.5 182.15 184.25 10.98 Thousand
29 Feb, 2024 185.5 187.0 180.0 185.0 98.45 Thousand
28 Feb, 2024 184.0 186.0 182.0 182.0 49.63 Thousand
27 Feb, 2024 182.0 187.5 180.0 184.75 9844.00
26 Feb, 2024 188.5 188.5 180.58 184.25 22.23 Thousand