Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 167.0 168.0 164.0 167.0 45.6 Thousand
08 Apr, 2024 167.0 168.0 160.15 167.0 62.78 Thousand
05 Apr, 2024 164.0 166.8 160.0 163.0 93.53 Thousand
04 Apr, 2024 163.0 169.0 162.07 165.5 97.98 Thousand
03 Apr, 2024 166.0 169.0 160.0 165.0 65.14 Thousand
02 Apr, 2024 169.0 179.0 161.7 168.0 217.84 Thousand
28 Mar, 2024 174.0 178.5 169.5 171.25 60.3 Thousand
27 Mar, 2024 175.38 178.5 173.2 174.5 14.97 Thousand
26 Mar, 2024 172.5 179.0 172.0 175.75 17.77 Thousand
25 Mar, 2024 180.0 180.0 173.0 173.0 64.97 Thousand