Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 180.5 180.5 173.0 178.0 30.86 Thousand
21 Mar, 2024 180.5 180.5 172.5 175.5 33.84 Thousand
20 Mar, 2024 174.0 176.7 174.0 176.5 34.96 Thousand
19 Mar, 2024 172.0 179.5 168.0 176.0 39.28 Thousand
18 Mar, 2024 180.0 180.0 174.24 180.0 82.61 Thousand
15 Mar, 2024 175.0 180.5 174.22 175.0 75.85 Thousand
14 Mar, 2024 177.0 182.0 176.0 179.75 11.9 Thousand
13 Mar, 2024 183.5 183.5 177.0 177.0 37.47 Thousand
12 Mar, 2024 180.5 183.71 180.5 183.5 10.57 Thousand
11 Mar, 2024 182.32 183.71 177.5 183.25 8681.00