Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 175.0 177.0 168.0 174.0 101.25 Thousand
22 Apr, 2024 174.0 175.0 170.31 174.0 35.28 Thousand
19 Apr, 2024 167.0 172.76 167.0 170.0 28.76 Thousand
18 Apr, 2024 172.0 172.0 170.25 172.0 18.9 Thousand
17 Apr, 2024 171.1 175.0 170.0 170.0 14.5 Thousand
16 Apr, 2024 171.0 174.0 167.3 170.0 18.6 Thousand
15 Apr, 2024 171.0 174.0 167.08 169.5 50.02 Thousand
12 Apr, 2024 169.0 173.0 163.34 173.0 48.73 Thousand
11 Apr, 2024 169.0 170.0 163.08 169.5 50.42 Thousand
10 Apr, 2024 166.92 170.0 161.96 165.0 36.14 Thousand