Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 185.0 | 189.0 | 185.0 | 185.0 | 26.45 Thousand |
| 21 May, 2024 | 190.0 | 190.0 | 186.5 | 190.0 | 74.8 Thousand |
| 20 May, 2024 | 186.0 | 189.0 | 184.95 | 187.5 | 30.38 Thousand |
| 17 May, 2024 | 189.63 | 189.63 | 187.0 | 187.0 | 27.4 Thousand |
| 16 May, 2024 | 189.0 | 192.5 | 189.0 | 189.0 | 14.14 Thousand |
| 15 May, 2024 | 193.0 | 193.0 | 188.0 | 191.0 | 12.6 Thousand |
| 14 May, 2024 | 192.1 | 192.5 | 187.6 | 191.5 | 23.33 Thousand |
| 13 May, 2024 | 190.95 | 191.9 | 188.1 | 189.5 | 42.5 Thousand |
| 10 May, 2024 | 188.0 | 193.0 | 188.0 | 189.5 | 69.78 Thousand |
| 09 May, 2024 | 189.0 | 190.0 | 185.0 | 190.0 | 49.25 Thousand |
VLE
VLG
VLX
VIC
VID
VINO