Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 185.0 | 186.8 | 182.0 | 182.0 | 10.18 Thousand |
| 05 Jun, 2024 | 188.0 | 188.0 | 185.0 | 186.5 | 5085.00 |
| 04 Jun, 2024 | 186.8 | 186.8 | 185.47 | 186.5 | 4807.00 |
| 03 Jun, 2024 | 188.0 | 192.24 | 186.0 | 186.5 | 28.4 Thousand |
| 31 May, 2024 | 190.0 | 190.0 | 185.0 | 190.0 | 20.76 Thousand |
| 30 May, 2024 | 185.0 | 190.0 | 185.0 | 185.0 | 30.1 Thousand |
| 29 May, 2024 | 190.0 | 190.0 | 189.03 | 190.0 | 10.82 Thousand |
| 28 May, 2024 | 189.52 | 189.52 | 186.6 | 188.0 | 10.67 Thousand |
| 24 May, 2024 | 186.0 | 190.0 | 185.85 | 186.0 | 15.32 Thousand |
| 23 May, 2024 | 185.0 | 190.0 | 185.0 | 190.0 | 10.83 Thousand |
VLE
VLG
VLX
VIC
VID
VINO