Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 188.0 188.0 181.5 184.0 16.22 Thousand
03 Jul, 2024 186.0 187.0 181.32 187.0 26.23 Thousand
02 Jul, 2024 185.0 185.03 180.08 185.0 2833.00
01 Jul, 2024 185.0 188.0 180.56 188.0 53.84 Thousand
28 Jun, 2024 178.0 187.0 178.0 182.5 25.08 Thousand
27 Jun, 2024 184.0 184.0 177.0 177.0 16.93 Thousand
26 Jun, 2024 185.93 187.0 181.08 184.0 24.63 Thousand
25 Jun, 2024 185.0 185.0 178.0 183.5 17.36 Thousand
24 Jun, 2024 180.0 185.0 178.0 185.0 27.96 Thousand
21 Jun, 2024 177.0 184.0 177.0 177.0 10.81 Thousand